24H 最高$54.23
24H 最低$48.43
今日开盘$49.85
24H 成交量$966.69万
流通市值—
24H 涨跌额($2.59)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 264 |
0G0G
|
$0.1513 | $0.1548 | $0.1402 | $55.03万 | $3,205.73万 | 5.95% |
| 629 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01644 | $0.01692 | $0.01553 | $82.74万 | $771.34万 | 3.27% |
| 9 |
BNB币安币
|
$694.92 | $699.51 | $683.94 | $7,485.44万 | $914.88亿 | 0.60% |
| 244 |
DEXEDeXe
|
$1.311 | $1.34 | $1.23 | $64.40万 | $6,193.23万 | 3.64% |
| 478 |
ASTRAstar
|
$0.005325 | $0.005351 | $0.004967 | $21.43万 | $4,681.74万 | 4.93% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,955.31万 | $302.82亿 | 0.00% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 671 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $6.88万 | $1,124.07万 | 2.64% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,514.42万 | $8.09亿 | 2.28% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$76016.6 | $7.65万 | $7.48万 | $290.11万 | $88.02亿 | 0.08% |
| 110 |
JSTJUST
|
$0.14305 | $0.14341 | $0.13986 | $226.89万 | $14.08亿 | 2.22% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.45万 | $771.42万 | -0.75% |
| 316 |
SUPERSuperVerse
|
$0.1689 | $0.1787 | $0.1677 | $43.50万 | $7,745.53万 | -5.06% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Ether.fi _加密货币行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Aster _数字货币市值
NFPrompt _比特币行情
Celo _数字货币市值
SOXSB _BTC行情
Aster _币种排行
USD1 _币种排行
大零币 _比特币
RWUSD _BTC行情
Tether Gold _比特币
Act I : The _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _比特币
大零币 _加密货币行情
Injective _比特币
Raydium _比特币
Hyperliquid _比特币行情
Plasma _数字货币市值
SOXSB _币种排行
United Stables _比特币行情
BFUSD _比特币行情
MarsCoin _BTC行情
EWYB _数字货币市值
RWUSD _BTC行情
Zama _比特币
Tether Gold _比特币
OFFICIAL TRUMP _比特币
SNXXB _比特币
First Digital _比特币
Gram _BTC行情
EUR _数字货币市值
Wrapped _比特币行情
Aptos _加密货币行情
Quant _加密货币行情