24H 最高$3.87
24H 最低$3.15
今日开盘$3.68
24H 成交量$774.95万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 263 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.90万 | $3,205.73万 | 1.90% |
| 608 |
XAIXai Games
|
$0.00638 | $0.00664 | $0.00637 | $8.99万 | $746.54万 | -1.85% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.21万 | $771.34万 | 0.43% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,579.20万 | $914.88亿 | 0.07% |
| 253 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $52.24万 | $6,193.23万 | -1.00% |
| 507 |
ASTRAstar
|
$0.005318 | $0.005401 | $0.005176 | $16.59万 | $4,681.74万 | 2.47% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,840.33万 | $302.82亿 | 0.22% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
SPELLSpell Token
|
$0.0000733 | $0.0000755 | $0.000073 | $6.03万 | $1,124.07万 | -1.48% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 31 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.13 | $1,248.16万 | $8.09亿 | 1.10% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.76万 | $88.02亿 | -0.17% |
| 111 |
JSTJUST
|
$0.1425 | $0.14361 | $0.14131 | $173.04万 | $14.08亿 | 0.13% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $28.93万 | $771.42万 | 1.93% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1755 | $0.1631 | $40.30万 | $7,745.53万 | -5.71% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _加密货币行情
BFUSD _比特币
以太坊 _比特币行情
Aster _比特币
StraitsX USD _数字货币市值
USDC _比特币
Celestia _BTC行情
Pepe _比特币
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _数字货币市值
CyberConnect _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
Moonriver _BTC行情
应用链 _数字货币市值
Aster _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
Quant _比特币
First Digital _加密货币行情
莱特币 _币种排行
Celestia _BTC行情
SNXXB _加密货币行情
MarsCoin _比特币行情
Zama _比特币
KORUB _数字货币市值
Celestia _币种排行
Raydium _加密货币行情
Tether Gold _数字货币市值
BMNRB _加密货币行情