24H 最高$5.60
24H 最低$5.30
今日开盘$5.389
24H 成交量$108.40万
流通市值$9,891.96万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 289 |
0G0G
|
$0.1452 | $0.1624 | $0.1408 | $57.83万 | $3,387.92万 | -9.98% |
| 571 |
XAISideShift
|
$0.00623 | $0.00698 | $0.00599 | $17.99万 | $788.39万 | -9.97% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 641 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.43万 | $1,166.50万 | -6.68% |
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.58 | $7.69 | $1,980.08万 | $7.59亿 | 5.16% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Starknet _BTC行情
TQQQB _比特币
Injective _币种排行
Celestia _以太坊ETH价格
艾达币 _币种排行
THORChain _BTC行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Solana _BTC行情
Tezos _币种排行
比特现金 _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币行情
Thena _比特币行情
应用链 _加密货币行情
Starknet _BTC行情
Sei _币种排行
World Liberty _数字货币市值
Tether Gold _加密货币行情
Zama _币种排行
Render _BTC行情
SOXSB _数字货币市值
应用链 _比特币行情
INTWB _数字货币市值
Internet _比特币行情
SOXSB _加密货币行情
MarsCoin _币种排行
Aster _币种排行
Aster _币种排行
Plasma _比特币
以太坊 _加密货币行情
牛来 _以太坊ETH价格
BEB _BTC行情
Thena _比特币
Aave _以太坊ETH价格
Quant _币种排行
Chainlink _数字货币市值