24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,387.92万 | -10.16% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $788.39万 | -9.66% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $796.33万 | -6.18% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $6,577.83万 | -9.16% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,979.88万 | -10.25% |
| 27 |
TRX波场
|
$0.3166 | $0.3205 | $0.3158 | $2,536.52万 | $300.71亿 | -1.22% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.99万 | $1,166.50万 | -6.36% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.59亿 | 2.50% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13917 | $178.06万 | $13.92亿 | -1.09% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $807.71万 | -6.42% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.97万 | $8,080.66万 | -0.11% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _加密货币行情
Ether.fi _加密货币行情
Avalanche _比特币
Sei _加密货币行情
币安币 _BTC行情
Stacks _加密货币行情
INTWB _比特币
Avalanche _BTC行情
Initia _数字货币市值
USDC _比特币
瑞波币 _加密货币行情
Render _以太坊ETH价格
Sui _以太坊ETH价格
比特币 _BTC行情
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币行情
Tezos _比特币
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
大零币 _比特币
World Liberty _BTC行情
USDC _币种排行
First Digital _数字货币市值
MarsCoin _加密货币行情
Sui _比特币
Sui _以太坊ETH价格
波场 _币种排行
Ethena _比特币行情
Quant _比特币
EUR _比特币
BFUSD _币种排行
Aerodrome _币种排行
PAX Gold _BTC行情
Solana _以太坊ETH价格