24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00674
24H 成交量$51.47万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.49万 | $788.39万 | -10.78% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 8 |
BNB币安币
|
$692.95 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.69% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,595.82万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.81万 | $1,166.50万 | -6.92% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 30 |
INJInjective Protocol
|
$8.004 | $8.58 | $7.71 | $2,014.33万 | $7.59亿 | 2.80% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 133 |
JSTJUST
|
$0.13973 | $0.14281 | $0.13932 | $175.83万 | $13.92亿 | -0.51% |
| 443 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0523 | $31.20万 | $807.71万 | -6.83% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.26万 | $8,080.66万 | -0.78% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Artificial _BTC行情
LayerZero _比特币
1000CAT _比特币
Chainlink _比特币行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Raydium _比特币
Tether Gold _BTC行情
瑞波币 _加密货币行情
INTWB _BTC行情
以太坊 _BTC行情
Holo _加密货币行情
达世币 _加密货币行情
莱特币 _比特币行情
币安币 _比特币行情
TQQQB _比特币行情
Official Trump _以太坊ETH价格
Aptos _比特币行情
Render _加密货币行情
Ripple USD _BTC行情
Solana _币种排行
Filecoin _币种排行
莱特币 _数字货币市值
United Stables _币种排行
Avalanche _币种排行
Raydium _币种排行
THORChain _数字货币市值
World Liberty _币种排行
以太坊 _比特币
Artificial _比特币行情
First Digital _数字货币市值
Raydium _加密货币行情
USDC _加密货币行情
Gram _比特币
First Digital _加密货币行情
大零币 _数字货币市值
Ether.fi _BTC行情
EUR _比特币行情
Aptos _数字货币市值
Raydium _加密货币行情