24H 最高$0.006032
24H 最低$0.005836
今日开盘$0.006012
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 544 |
XAIXai Games
|
$0.00634 | $0.00657 | $0.00627 | $11.37万 | $746.54万 | -3.35% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 8 |
BNB币安币
|
$694.32 | $698.12 | $692.40 | $3,457.56万 | $914.88亿 | -0.35% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,466.57万 | $302.82亿 | 0.28% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 99 |
JSTJUST
|
$0.14339 | $0.14384 | $0.14169 | $155.92万 | $14.08亿 | 0.96% |
| 382 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.66万 | $771.42万 | -1.31% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Aptos _BTC行情
Aave _数字货币市值
Stacks _比特币行情
Bubblemaps _数字货币市值
Zilliqa _币种排行
StraitsX USD _以太坊ETH价格
Aave _加密货币行情
TONToken _比特币行情
StraitsX USD _比特币
NFPrompt _以太坊ETH价格
瑞波币 _比特币
Pepe _币种排行
Mitosis _比特币
Official _币种排行
JUST _以太坊ETH价格
BitTensor _BTC行情
ONEchain _加密货币行情
Polygon _比特币
EUR _加密货币行情
MegaETH _比特币行情
Chainlink _BTC行情
Gitcoin _加密货币行情
RWUSD _币种排行
Ondo _比特币行情
Uniswap _BTC行情
DODO _数字货币市值
Pump.fun _比特币
Caldera _以太坊ETH价格
Pump.fun _比特币
PAX Gold _比特币
Plasma _币种排行
Ondo _币种排行
以太坊 _BTC行情
Starknet _币种排行
StraitsX USD _币种排行
United Stables _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _币种排行
ONEchain _BTC行情
Raydium _数字货币市值