24H 最高$0.002447
24H 最低$0.002271
今日开盘$0.00243
24H 成交量$58.26万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 550 |
XAISideShift
|
$0.00643 | $0.0071 | $0.00641 | $17.33万 | $788.39万 | -8.14% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
| 8 |
BNB币安币
|
$699.58 | $723.42 | $698.78 | $1.00亿 | $942.42亿 | -2.22% |
| 184 |
DEXEDeXe
|
$1.329 | $1.45 | $1.32 | $97.65万 | $6,577.83万 | -7.13% |
| 587 |
ASTRAstar
|
$0.00522 | $0.005767 | $0.005214 | $14.46万 | $4,979.88万 | -8.84% |
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3177 | $2,378.12万 | $304.44亿 | -0.59% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
SPELLSpell Token
|
$0.0000737 | $0.000079 | $0.0000735 | $8.22万 | $1,166.50万 | -5.88% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 34 |
INJInjective Protocol
|
$8.068 | $8.58 | $7.68 | $1,610.19万 | $7.59亿 | 2.99% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$77687.69 | $8.10万 | $7.75万 | $112.92万 | $93.31亿 | -2.89% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 417 |
ADXAdEx
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $807.71万 | -1.61% |
| 128 |
SUPERSuperVerse
|
$0.1853 | $0.1955 | $0.1773 | $181.27万 | $8,080.66万 | 3.23% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
币安币 _数字货币市值
Bittensor _以太坊ETH价格
PAX Gold _BTC行情
波场 _币种排行
Render _加密货币行情
Injective _比特币
Celestia _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
Cosmos Hub _比特币行情
比特现金 _比特币行情
Ondo _数字货币市值
Artificial _BTC行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Tezos _以太坊ETH价格
Initia _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _币种排行
大零币 _加密货币行情
Aster _数字货币市值
Gram _加密货币行情
Quant _数字货币市值
大零币 _币种排行
BFUSD _BTC行情
MarsCoin _比特币
恒星币 _加密货币行情
Chainlink _比特币行情
Polygon _比特币行情
KORUB _BTC行情
NFPrompt _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _比特币
达世币 _比特币
First Digital _比特币