24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$108.12万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 290 |
0G0G
|
$0.1436 | $0.1624 | $0.1408 | $57.11万 | $3,387.92万 | -11.30% |
| 555 |
XAISideShift
|
$0.00614 | $0.00701 | $0.00599 | $19.07万 | $788.39万 | -12.16% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
| 8 |
BNB币安币
|
$690.8 | $723.42 | $686.48 | $1.10亿 | $942.42亿 | -3.95% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
| 24 |
TRX波场
|
$0.3159 | $0.3208 | $0.3158 | $2,525.90万 | $304.44亿 | -1.40% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
SPELLSpell Token
|
$0.0000717 | $0.0000784 | $0.0000702 | $11.27万 | $1,166.50万 | -8.43% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 32 |
INJInjective Protocol
|
$7.978 | $8.58 | $7.68 | $1,855.58万 | $7.59亿 | 2.92% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$75577.13 | $8.08万 | $7.53万 | $113.01万 | $93.31亿 | -5.98% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Uniswap _比特币行情
LayerZero _加密货币行情
Celo _数字货币市值
PAX Gold _数字货币市值
Plasma _BTC行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _BTC行情
Internet _以太坊ETH价格
Internet _加密货币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币行情
THORChain _BTC行情
Aptos _比特币
KORUB _加密货币行情
Ether.fi _币种排行
Zama _BTC行情
比特币 _加密货币行情
BEAMX _比特币
Hedera _BTC行情
PancakeSwap _比特币
Aave _BTC行情
Thena _比特币
USDC _BTC行情
瑞波币 _比特币
Holo _比特币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Quant _币种排行
Virtuals _BTC行情
Internet _以太坊ETH价格
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
Stacks _以太坊ETH价格
狗币 _币种排行
USDC _BTC行情
TONToken _比特币行情