24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $3,152.67万 | -2.24% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.37万 | $1,098.83万 | -2.42% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 286 |
SUPERSuperVerse
|
$0.1625 | $0.1705 | $0.1623 | $38.44万 | $7,392.90万 | -3.90% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polkadot _比特币
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
Pyth Network _币种排行
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _币种排行
USDC _比特币行情
Injective _BTC行情
Chainlink _币种排行
Injective _币种排行
Near Protocol _以太坊ETH价格
恒星币 _币种排行
应用链 _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _币种排行
EUR _BTC行情
Caldera _BTC行情
Pump.fun _比特币
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
United Stables _比特币
Celo _比特币
Stacks _比特币行情
Stacks _BTC行情
DODO _币种排行
Uniswap _比特币
Aster _以太坊ETH价格
Huma Finance _比特币行情
Aster _比特币
USD1 _以太坊ETH价格
Official _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _比特币