24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 558 |
XAISideShift
|
$0.00644 | $0.0071 | $0.00644 | $16.43万 | $788.39万 | -6.80% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
| 8 |
BNB币安币
|
$702.11 | $723.42 | $700.90 | $1.01亿 | $942.42亿 | -1.11% |
| 182 |
DEXEDeXe
|
$1.335 | $1.45 | $1.33 | $99.28万 | $6,577.83万 | -5.25% |
| 593 |
ASTRAstar
|
$0.005249 | $0.005767 | $0.005224 | $13.90万 | $4,979.88万 | -7.10% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
SPELLSpell Token
|
$0.0000741 | $0.000079 | $0.0000738 | $8.17万 | $1,166.50万 | -4.76% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$78076.53 | $8.10万 | $7.78万 | $112.47万 | $93.31亿 | -1.37% |
| 138 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $154.83万 | $13.92亿 | 1.57% |
| 414 |
ADXAdEx
|
$0.055 | $0.0579 | $0.055 | $30.66万 | $807.71万 | -0.90% |
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Gram _BTC行情
Solana _BTC行情
牛来 _数字货币市值
NFPrompt _比特币
QQQB _加密货币行情
BABAB _加密货币行情
BEB _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Official Trump _加密货币行情
PAX Gold _数字货币市值
Sei _币种排行
PAX Gold _BTC行情
Pendle _币种排行
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _数字货币市值
Sei _币种排行
Pendle _币种排行
Polkadot _比特币行情
EUR _以太坊ETH价格
Thena _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Holo _比特币行情
Aster _以太坊ETH价格
币安币 _币种排行
Polygon _比特币行情
Celestia _数字货币市值
比特现金 _加密货币行情
Huma Finance _加密货币行情
Polygon _比特币
Polygon _比特币行情
应用链 _加密货币行情
比特现金 _数字货币市值
EUR _比特币行情
NFPrompt _比特币
Aerodrome _数字货币市值