24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 313 |
0G0G
|
$0.1459 | $0.1643 | $0.1455 | $48.85万 | $3,387.92万 | -10.66% |
| 550 |
XAISideShift
|
$0.00627 | $0.0071 | $0.00627 | $17.65万 | $788.39万 | -11.19% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
SAGASaga
|
$0.01614 | $0.01753 | $0.01607 | $98.42万 | $796.33万 | -7.24% |
| 8 |
BNB币安币
|
$692.79 | $723.42 | $691.08 | $9,729.86万 | $942.42亿 | -3.79% |
| 176 |
DEXEDeXe
|
$1.294 | $1.45 | $1.29 | $105.96万 | $6,577.83万 | -10.20% |
| 579 |
ASTRAstar
|
$0.005164 | $0.005767 | $0.00514 | $15.40万 | $4,979.88万 | -10.13% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3171 | $2,410.52万 | $304.44亿 | -0.88% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 33 |
INJInjective Protocol
|
$7.917 | $8.58 | $7.68 | $1,674.59万 | $7.59亿 | 0.64% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$76764.98 | $8.10万 | $7.67万 | $114.74万 | $93.31亿 | -4.73% |
| 138 |
JSTJUST
|
$0.14096 | $0.14281 | $0.13966 | $156.96万 | $13.92亿 | 0.79% |
| 421 |
ADXAdEx
|
$0.0543 | $0.0579 | $0.0543 | $30.62万 | $807.71万 | -3.72% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
恒星币 _BTC行情
艾达币 _加密货币行情
Stacks _数字货币市值
USD1 _加密货币行情
Chainlink _数字货币市值
Starknet _数字货币市值
Arbitrum _币种排行
World Liberty _比特币
EUR _币种排行
Avalanche _加密货币行情
BABAB _数字货币市值
Bittensor _币种排行
United Stables _比特币行情
Aerodrome _BTC行情
Internet _币种排行
Bubblemaps _币种排行
BFUSD _比特币行情
Pendle _比特币
比特现金 _BTC行情
LayerZero _比特币行情
SOXSB _比特币行情
Render _比特币
瑞波币 _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币行情
应用链 _币种排行
莱特币 _数字货币市值
SNXXB _数字货币市值
QQQB _比特币行情
First Digital _比特币
Artificial _比特币
Pump.fun _加密货币行情
QQQB _加密货币行情
BEB _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _比特币行情
EUR _BTC行情
Pendle _BTC行情
World Liberty _币种排行
恒星币 _比特币行情