24H 最高$8.60
24H 最低$8.07
今日开盘$8.33
24H 成交量$35.76万
流通市值$8,412.26万
24H 涨跌额(-$0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 260 |
0G0G
|
$0.1493 | $0.1548 | $0.1444 | $52.91万 | $3,205.73万 | 3.18% |
| 607 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00635 | $10.64万 | $746.54万 | 1.58% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
SAGASaga
|
$0.01644 | $0.01692 | $0.01598 | $79.13万 | $771.34万 | 2.56% |
| 10 |
BNB币安币
|
$695.88 | $699.51 | $686.51 | $5,892.62万 | $914.88亿 | 0.20% |
| 243 |
DEXEDeXe
|
$1.301 | $1.34 | $1.27 | $58.65万 | $6,193.23万 | 1.56% |
| 466 |
ASTRAstar
|
$0.005385 | $0.0054 | $0.005012 | $20.82万 | $4,681.74万 | 7.44% |
| 28 |
TRX波场
|
$0.318 | $0.3193 | $0.3179 | $1,795.09万 | $302.82亿 | -0.22% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000728 | $5.80万 | $1,124.07万 | 0.69% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 35 |
INJInjective Protocol
|
$8.384 | $8.53 | $8.03 | $1,388.46万 | $8.09亿 | 1.06% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$76003.83 | $7.65万 | $7.48万 | $234.86万 | $88.02亿 | 0.28% |
| 112 |
JSTJUST
|
$0.14316 | $0.14361 | $0.14107 | $196.93万 | $14.08亿 | 1.35% |
| 293 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.92万 | $771.42万 | -1.30% |
| 314 |
SUPERSuperVerse
|
$0.1663 | $0.1785 | $0.1663 | $40.93万 | $7,745.53万 | -5.99% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Aptos _币种排行
Chainlink _加密货币行情
Polkadot _比特币
Aave _数字货币市值
Artificial _币种排行
Ether.fi _BTC行情
瑞波币 _比特币
ONEchain _BTC行情
Solana _币种排行
INTWB _加密货币行情
LayerZero _币种排行
Raydium _以太坊ETH价格
Hashflow _以太坊ETH价格
Moonriver _BTC行情
Uniswap _币种排行
MarsCoin _币种排行
Wormhole _加密货币行情
Ondo _币种排行
比特现金 _比特币行情
Aster _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _比特币
Thena _加密货币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币
RWUSD _BTC行情
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Act I : The _数字货币市值
Zama _BTC行情
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值
SOXSB _加密货币行情