24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -6.94% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.27% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,524.73万 | $300.71亿 | -0.59% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.31万 | $1,087.85万 | -5.35% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 32 |
INJInjective Protocol
|
$8.047 | $8.58 | $7.78 | $2,141.38万 | $7.80亿 | 3.15% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.62万 | $13.80亿 | -0.17% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.51万 | $756.41万 | -5.73% |
| 123 |
SUPERSuperVerse
|
$0.177 | $0.1955 | $0.1747 | $216.62万 | $8,076.31万 | -0.73% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
RWUSD _比特币行情
比特币 _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
Celo _加密货币行情
SOXSB _BTC行情
Aster _币种排行
DRAMB _币种排行
BFUSD _加密货币行情
Aave _加密货币行情
RWUSD _BTC行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
EUR _BTC行情
Aptos _币种排行
Ethena _币种排行
Avalanche _比特币
BEAMX _比特币
狗币 _加密货币行情
Initia _BTC行情
TONToken _加密货币行情
大零币 _BTC行情
DRAMB _比特币
波场 _比特币
MarsCoin _比特币行情
USDC _以太坊ETH价格
Internet _比特币
Plasma _比特币
Gram _比特币行情
莱特币 _比特币
Render _加密货币行情
INTWB _BTC行情
Official Trump _币种排行
PAX Gold _加密货币行情
Caldera _比特币
QQQB _币种排行
QQQB _数字货币市值
SNXXB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格