24H 最高$1.13
24H 最低$1.12
今日开盘$1.124
24H 成交量$27.38万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 293 |
0G0G
|
$0.1429 | $0.1624 | $0.1408 | $56.49万 | $3,387.92万 | -11.85% |
| 555 |
XAISideShift
|
$0.0061 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.61% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 8 |
BNB币安币
|
$688.5 | $723.42 | $686.48 | $1.07亿 | $942.42亿 | -4.02% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 24 |
TRX波场
|
$0.316 | $0.3208 | $0.3159 | $2,515.38万 | $304.44亿 | -1.22% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000784 | $0.0000702 | $11.08万 | $1,166.50万 | -9.21% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 33 |
INJInjective Protocol
|
$7.904 | $8.58 | $7.68 | $1,843.66万 | $7.59亿 | 1.75% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1758 | $201.10万 | $8,080.66万 | -0.84% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
恒星币 _BTC行情
比特现金 _比特币行情
Avalanche _比特币
莱特币 _比特币
Ondo _BTC行情
Sei _比特币行情
Hyperliquid _币种排行
Aave _BTC行情
Ondo _加密货币行情
Ethena _比特币行情
INTWB _币种排行
波场 _以太坊ETH价格
Internet _加密货币行情
币安币 _以太坊ETH价格
Starknet _币种排行
EUR _BTC行情
SNXXB _数字货币市值
KORUB _比特币行情
应用链 _比特币
恒星币 _以太坊ETH价格
KORUB _比特币
Bubblemaps _BTC行情
EUR _比特币
Ondo _比特币
Hyperliquid _币种排行
波场 _数字货币市值
Ether.fi _BTC行情
Celo _BTC行情
QQQB _以太坊ETH价格
FOGO _BTC行情
Sui _比特币
FOGO _比特币行情
Polkadot _比特币行情
Filecoin _加密货币行情
Holo _比特币行情
Chainlink _比特币
INTWB _数字货币市值
Filecoin _加密货币行情
Plasma _数字货币市值
Ondo _币种排行