24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$77.09万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 285 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $59.93万 | $3,040.44万 | -9.54% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.03% |
| 8 |
BNB币安币
|
$692.4 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.10% |
| 164 |
DEXEDeXe
|
$1.28 | $1.42 | $1.24 | $135.84万 | $5,972.92万 | -8.57% |
| 510 |
ASTRAstar
|
$0.005065 | $0.005689 | $0.005035 | $23.44万 | $4,498.07万 | -9.92% |
| 27 |
TRX波场
|
$0.3166 | $0.3204 | $0.3158 | $2,530.41万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75838.79 | $8.08万 | $7.53万 | $136.28万 | $88.34亿 | -5.42% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.92% |
| 123 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.44万 | $8,076.31万 | 0.56% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
PAX Gold _币种排行
1000CAT _数字货币市值
EUR _加密货币行情
Artificial _加密货币行情
RWUSD _比特币行情
THORChain _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _数字货币市值
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
THORChain _比特币行情
狗币 _比特币
PancakeSwap _比特币
PancakeSwap _比特币
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _比特币
恒星币 _数字货币市值
Internet _BTC行情
USD1 _币种排行
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Initia _BTC行情
Arbitrum _加密货币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Initia _币种排行
波场 _比特币
Hyperliquid _加密货币行情
Pepe _币种排行
达世币 _比特币行情
Celestia _比特币
Bubblemaps _比特币
Quant _以太坊ETH价格
Gram _比特币
Bittensor _比特币行情