24H 最高$0.09987
24H 最低$0.09342
今日开盘$0.09557
24H 成交量$28.60万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 263 |
0G0G
|
$0.1511 | $0.1548 | $0.1402 | $55.13万 | $3,205.73万 | 5.74% |
| 628 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00612 | $10.25万 | $746.54万 | 3.85% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.94万 | $771.34万 | 3.47% |
| 9 |
BNB币安币
|
$694.93 | $699.51 | $683.94 | $7,474.13万 | $914.88亿 | 0.88% |
| 244 |
DEXEDeXe
|
$1.307 | $1.34 | $1.23 | $63.76万 | $6,193.23万 | 3.73% |
| 476 |
ASTRAstar
|
$0.00532 | $0.005351 | $0.004967 | $21.48万 | $4,681.74万 | 5.01% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,971.90万 | $302.82亿 | 0.06% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 672 |
SPELLSpell Token
|
$0.0000739 | $0.0000755 | $0.0000707 | $6.80万 | $1,124.07万 | 2.78% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 36 |
INJInjective Protocol
|
$8.332 | $8.53 | $7.98 | $1,499.23万 | $8.09亿 | 2.86% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$75962.61 | $7.65万 | $7.48万 | $267.30万 | $88.02亿 | 0.53% |
| 105 |
JSTJUST
|
$0.14325 | $0.14361 | $0.13994 | $233.00万 | $14.08亿 | 2.14% |
| 309 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $44.73万 | $771.42万 | -0.75% |
| 315 |
SUPERSuperVerse
|
$0.1688 | $0.1787 | $0.1677 | $43.24万 | $7,745.53万 | -4.85% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Wrapped _币种排行
大零币 _比特币
TQQQB _BTC行情
SOXSB _BTC行情
Solana _BTC行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Ethena _加密货币行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格
Thena _币种排行
Raydium _BTC行情
BMNRB _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币行情
QQQB _比特币行情
Quant _比特币行情
Ondo _数字货币市值
Huma Finance _比特币
Ether.fi _币种排行
以太坊 _数字货币市值
TONToken _以太坊ETH价格
狗币 _比特币行情
ONEchain _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _BTC行情
Aerodrome _比特币行情
Thena _币种排行
Aave _币种排行
Artificial _BTC行情
Celestia _币种排行
Ether.fi _比特币行情
Starknet _币种排行
BMNRB _比特币行情
恒星币 _比特币
INTWB _币种排行
INTWB _以太坊ETH价格