24H 最高$4.09
24H 最低$3.94
今日开盘$4.09
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.41万 | $3,205.73万 | -2.45% |
| 551 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -4.22% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $64.75万 | $771.34万 | -2.91% |
| 9 |
BNB币安币
|
$695.36 | $699.51 | $692.40 | $3,828.19万 | $914.88亿 | -0.26% |
| 309 |
DEXEDeXe
|
$1.29 | $1.34 | $1.28 | $38.42万 | $6,193.23万 | -3.23% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.61万 | $4,681.74万 | -0.36% |
| 18 |
TRX波场
|
$0.3196 | $0.3201 | $0.3174 | $1,630.08万 | $302.82亿 | 0.16% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 637 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.54万 | $1,124.07万 | -3.19% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 27 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,129.77万 | $8.09亿 | -2.67% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75880.03 | $7.63万 | $7.48万 | $124.60万 | $88.02亿 | 0.17% |
| 105 |
JSTJUST
|
$0.14342 | $0.14361 | $0.14136 | $162.96万 | $14.08亿 | 0.96% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.09万 | $771.42万 | 0.00% |
| 292 |
SUPERSuperVerse
|
$0.1661 | $0.1754 | $0.1623 | $41.24万 | $7,745.53万 | -4.92% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Act I : The _加密货币行情
Celestia _以太坊ETH价格
Sui _比特币
Ethena _比特币行情
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Aster _币种排行
Celestia _比特币行情
ONEchain _BTC行情
Wormhole _比特币
Plasma _比特币行情
Vanar Chain _加密货币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _数字货币市值
BEAMX _比特币行情
Ripple USD _加密货币行情
First Digital _数字货币市值
SNXXB _比特币行情
Huma Finance _比特币
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
Aave _比特币行情
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币
Starknet _币种排行
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币
Pyth Network _数字货币市值
Bubblemaps _比特币行情
Moonriver _以太坊ETH价格
PAX Gold _币种排行
Ondo _比特币行情
Gitcoin _加密货币行情
大零币 _数字货币市值