24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00301
24H 成交量$26.15万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 255 |
0G0G
|
$0.1503 | $0.1548 | $0.1455 | $53.23万 | $3,205.73万 | 2.66% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.89万 | $746.54万 | -0.46% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01663 | $0.01692 | $0.01608 | $75.02万 | $771.34万 | 2.53% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,015.92万 | $914.88亿 | 1.03% |
| 248 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.72% |
| 470 |
ASTRAstar
|
$0.00535 | $0.005401 | $0.005077 | $20.09万 | $4,681.74万 | 4.62% |
| 22 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,857.95万 | $302.82亿 | -0.03% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.82% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 32 |
INJInjective Protocol
|
$8.335 | $8.53 | $8.03 | $1,297.08万 | $8.09亿 | 2.50% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 118 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $154.13万 | $88.02亿 | 0.98% |
| 111 |
JSTJUST
|
$0.14272 | $0.14361 | $0.14131 | $177.92万 | $14.08亿 | 0.35% |
| 367 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $31.76万 | $771.42万 | 3.89% |
| 306 |
SUPERSuperVerse
|
$0.1658 | $0.1757 | $0.1631 | $40.07万 | $7,745.53万 | -3.88% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
达世币 _数字货币市值
SOXSB _比特币
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Quant _比特币行情
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
Aptos _BTC行情
RWUSD _比特币
EUR _比特币行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _BTC行情
Celo _数字货币市值
Celestia _BTC行情
Raydium _币种排行
牛来 _比特币
Polygon _币种排行
Internet _BTC行情
QQQB _加密货币行情
Aster _加密货币行情
莱特币 _数字货币市值
TONToken _数字货币市值
Sui _BTC行情
Ethena _BTC行情
Zilliqa _比特币
达世币 _币种排行
比特币 _币种排行
牛来 _加密货币行情
United Stables _BTC行情
SOXSB _比特币
Tether Gold _加密货币行情
Solana _比特币行情
Quant _数字货币市值
Filecoin _BTC行情
应用链 _币种排行