24H 最高$231.94
24H 最低$216.70
今日开盘$224.93
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$6.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 266 |
0G0G
|
$0.1486 | $0.1548 | $0.1473 | $49.02万 | $3,205.73万 | 0.68% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 20 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,868.22万 | $302.82亿 | 0.28% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $5.96万 | $1,124.07万 | -1.75% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 303 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $40.12万 | $7,745.53万 | -6.05% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
应用链 _数字货币市值
Injective _BTC行情
Artificial _BTC行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
Raydium _比特币
Artificial _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
PAX Gold _比特币
Filecoin _加密货币行情
BMNRB _以太坊ETH价格
NFPrompt _比特币行情
INTWB _比特币
恒星币 _比特币行情
QQQB _加密货币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _BTC行情
Huma Finance _比特币行情
Near Protocol _比特币行情
QQQB _加密货币行情
KORUB _比特币
Hedera _币种排行
Avalanche _加密货币行情
Act I : The _比特币
INTWB _比特币
SOXSB _币种排行
Aster _比特币行情
Near Protocol _币种排行
Tether Gold _币种排行
Sui _加密货币行情
Injective _加密货币行情
TQQQB _比特币
EUR _加密货币行情
Vanar Chain _BTC行情
Zama _BTC行情
Moonriver _BTC行情
NFPrompt _比特币行情