24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$44.74万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 283 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $59.73万 | $3,040.44万 | -9.68% |
| 552 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.19万 | $713.38万 | -9.82% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 8 |
BNB币安币
|
$691.68 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.44% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,504.25万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 30 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,077.71万 | $7.80亿 | 1.26% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75644.82 | $8.08万 | $7.53万 | $137.32万 | $88.34亿 | -5.62% |
| 132 |
JSTJUST
|
$0.13895 | $0.14281 | $0.13889 | $181.11万 | $13.80亿 | -1.12% |
| 464 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0523 | $29.24万 | $756.41万 | -6.26% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1758 | $210.22万 | $8,076.31万 | -0.34% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Raydium _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币行情
Plasma _比特币行情
Aster _币种排行
EUR _币种排行
Chainlink _比特币
Worldcoin _比特币
MarsCoin _比特币行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
Injective _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _币种排行
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
Ethena _币种排行
Worldcoin _数字货币市值
SOXSB _数字货币市值
United Stables _加密货币行情
Initia _比特币行情
Aave _币种排行
Uniswap _币种排行
达世币 _币种排行
BEB _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Aptos _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币行情
RWUSD _比特币行情
Raydium _以太坊ETH价格
Thena _加密货币行情
Plasma _币种排行
World Liberty _BTC行情