24H 最高$196.27
24H 最低$179.18
今日开盘$186.99
24H 成交量$29.28万
流通市值—
24H 涨跌额($7.41)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.47% |
| 562 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.75万 | $746.54万 | -2.77% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 11 |
BNB币安币
|
$695.16 | $699.51 | $692.40 | $4,126.46万 | $914.88亿 | -0.13% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 20 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,744.61万 | $302.82亿 | 0.38% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 646 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.94万 | $1,124.07万 | -2.01% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,214.43万 | $8.09亿 | -0.60% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 105 |
JSTJUST
|
$0.14293 | $0.14361 | $0.14136 | $166.86万 | $14.08亿 | 0.95% |
| 397 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $27.02万 | $771.42万 | 0.19% |
| 306 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1623 | $40.38万 | $7,745.53万 | -4.94% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _BTC行情
Near Protocol _加密货币行情
United Stables _币种排行
Ondo _比特币
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
Meteora _BTC行情
Gram _BTC行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币
Injective _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Zilliqa _比特币行情
Raydium _比特币
Moonriver _BTC行情
应用链 _币种排行
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
艾达币 _币种排行
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _币种排行
Wormhole _加密货币行情
Plasma _比特币行情
达世币 _比特币行情
Polkadot _数字货币市值
Meteora _比特币
Caldera _BTC行情
Caldera _币种排行
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币
MarsCoin _币种排行