24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$205.46万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 302 |
0G0G
|
$0.1477 | $0.1548 | $0.1468 | $36.27万 | $3,152.67万 | -1.86% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01626 | $48.35万 | $759.66万 | -2.05% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 315 |
DEXEDeXe
|
$1.285 | $1.33 | $1.28 | $34.20万 | $5,987.63万 | -2.80% |
| 553 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | 0.21% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,447.64万 | $303.89亿 | 0.28% |
| 296 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
SPELLSpell Token
|
$0.0000727 | $0.0000747 | $0.0000722 | $4.41万 | $1,098.83万 | -2.15% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 26 |
INJInjective Protocol
|
$8.163 | $8.53 | $8.07 | $940.87万 | $7.90亿 | -1.51% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75772.3 | $7.63万 | $7.56万 | $107.83万 | $87.94亿 | -0.03% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 287 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.42万 | $7,392.90万 | -3.71% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Internet _数字货币市值
Worldcoin _加密货币行情
Ondo _BTC行情
Secret _比特币行情
CyberConnect _数字货币市值
Ethena USDe _比特币
Sui _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币
比特现金 _加密货币行情
Celo _加密货币行情
CyberConnect _以太坊ETH价格
Polygon _BTC行情
Filecoin _数字货币市值
艾达币 _比特币
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Pyth Network _加密货币行情
Polymath _BTC行情
Worldcoin _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
Polygon _加密货币行情
SNXXB _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
First Digital _以太坊ETH价格
DODO _加密货币行情
Starknet _以太坊ETH价格
Artificial _比特币行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
MegaETH _BTC行情
Sign _BTC行情
LayerZero _加密货币行情
Sign _BTC行情
波场 _比特币行情
Aptos _BTC行情