24H 最高$290.60
24H 最低$271.90
今日开盘$282.8
24H 成交量$1,227.79万
流通市值$54.97亿
24H 涨跌额(-$9.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 558 |
XAISideShift
|
$0.00618 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.78% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
大零币 _数字货币市值
Thena _BTC行情
First Digital _数字货币市值
RWUSD _币种排行
Artificial _币种排行
比特现金 _币种排行
应用链 _比特币
Polkadot _比特币行情
Ripple USD _数字货币市值
Bittensor _币种排行
Pendle _比特币行情
莱特币 _BTC行情
Bittensor _BTC行情
TONToken _加密货币行情
Thena _币种排行
Hyperliquid _数字货币市值
StraitsX XUSD _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _比特币
Solana _BTC行情
Tether Gold _数字货币市值
BEAMX _BTC行情
BFUSD _币种排行
Injective _币种排行
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _数字货币市值
Ether.fi _BTC行情
Ether.fi _数字货币市值
Celestia _币种排行
Polkadot _BTC行情
Uniswap _以太坊ETH价格
THORChain _币种排行
Render _数字货币市值
波场 _加密货币行情
Tezos _币种排行
Avalanche _币种排行
币安币 _比特币
Polygon _比特币
NFPrompt _以太坊ETH价格