24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$29.70万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.96万 | $3,040.44万 | -9.23% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 8 |
BNB币安币
|
$693.28 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.31% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,526.37万 | $300.71亿 | -0.69% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 32 |
INJInjective Protocol
|
$8.13 | $8.58 | $7.78 | $2,132.61万 | $7.80亿 | 3.12% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.99万 | $13.80亿 | -0.17% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -5.56% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
莱特币 _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
THORChain _比特币
QQQB _比特币行情
Bubblemaps _加密货币行情
BEB _比特币行情
Ondo _比特币行情
Arbitrum _BTC行情
Celo _数字货币市值
大零币 _以太坊ETH价格
Hedera _币种排行
Bittensor _加密货币行情
1000CAT _加密货币行情
First Digital _BTC行情
Starknet _加密货币行情
SNXXB _比特币
Near Protocol _比特币
TQQQB _加密货币行情
THORChain _比特币
Plasma _加密货币行情
比特币 _比特币行情
Avalanche _加密货币行情
THORChain _币种排行
Worldcoin _币种排行
Pendle _币种排行
THORChain _币种排行
Bubblemaps _BTC行情
Plasma _BTC行情
Plasma _数字货币市值
Hedera _比特币行情
莱特币 _币种排行
波场 _加密货币行情
Tezos _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
Polygon _币种排行