24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 290 |
0G0G
|
$0.144 | $0.1621 | $0.1408 | $57.83万 | $3,387.92万 | -11.11% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.42万 | $788.39万 | -11.03% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 8 |
BNB币安币
|
$692.86 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.62% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005116 | $0.005706 | $0.005035 | $22.56万 | $4,979.88万 | -10.34% |
| 25 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,590.96万 | $304.44亿 | -1.12% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 30 |
INJInjective Protocol
|
$7.98 | $8.58 | $7.71 | $2,030.31万 | $7.59亿 | 2.51% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
United Stables _比特币行情
THORChain _比特币
Aptos _比特币行情
SNXXB _比特币行情
USDC _数字货币市值
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
Holo _数字货币市值
Aptos _比特币
LayerZero _比特币
Ripple USD _以太坊ETH价格
Gram _加密货币行情
LayerZero _加密货币行情
StraitsX XUSD _比特币行情
Internet _比特币行情
First Digital _比特币
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _比特币
Aerodrome _加密货币行情
PancakeSwap _BTC行情
Official Trump _比特币
比特现金 _比特币行情
KORUB _加密货币行情
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _数字货币市值
TQQQB _币种排行
Chainlink _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
Ether.fi _比特币
狗币 _比特币
波场 _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _比特币行情
LayerZero _BTC行情
大零币 _以太坊ETH价格