24H 最高$7.00
24H 最低$6.04
今日开盘$6.16
24H 成交量$60.86万
流通市值—
24H 涨跌额($0.68)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 264 |
0G0G
|
$0.1511 | $0.1548 | $0.1402 | $55.07万 | $3,205.73万 | 5.81% |
| 628 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01553 | $82.60万 | $771.34万 | 3.40% |
| 9 |
BNB币安币
|
$695.17 | $699.51 | $683.94 | $7,492.46万 | $914.88亿 | 0.54% |
| 244 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $64.14万 | $6,193.23万 | 3.39% |
| 479 |
ASTRAstar
|
$0.005325 | $0.005351 | $0.004967 | $21.38万 | $4,681.74万 | 5.07% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $1,954.29万 | $302.82亿 | 0.00% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 672 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $6.83万 | $1,124.07万 | 2.78% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 36 |
INJInjective Protocol
|
$8.354 | $8.53 | $7.98 | $1,516.24万 | $8.09亿 | 2.54% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$75991.92 | $7.65万 | $7.48万 | $281.64万 | $88.02亿 | 0.08% |
| 109 |
JSTJUST
|
$0.14348 | $0.1435 | $0.13986 | $231.66万 | $14.08亿 | 2.56% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.38% |
| 314 |
SUPERSuperVerse
|
$0.1685 | $0.1787 | $0.1677 | $43.70万 | $7,745.53万 | -5.18% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Official _比特币
Avalanche _BTC行情
Solana _BTC行情
Injective _比特币
Artificial _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币
Injective _BTC行情
CyberConnect _加密货币行情
EWYB _数字货币市值
Tether Gold _数字货币市值
MarsCoin _比特币行情
Ondo _BTC行情
EUR _以太坊ETH价格
LayerZero _比特币
TQQQB _BTC行情
艾达币 _加密货币行情
币安币 _比特币
Chainlink _比特币行情
狗币 _比特币行情
EWYB _币种排行
MRVLB _比特币行情
Ethena _比特币
狗币 _币种排行
Ripple USD _BTC行情
LayerZero _比特币
Internet _币种排行
Thena _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _BTC行情
INTWB _BTC行情
Ether.fi _比特币行情
StraitsX USD _币种排行
狗币 _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
BEAMX _以太坊ETH价格
Wrapped _比特币
恒星币 _数字货币市值